시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	130	- 2.77%	216,036	980
15:19	4,560	130	- 2.77%	214,839	975
15:18	4,560	130	- 2.77%	214,252	972
15:17	4,525	165	- 3.52%	211,450	960
15:16	4,540	150	- 3.20%	210,997	958
15:15	4,555	135	- 2.88%	210,502	955
15:14	4,570	120	- 2.56%	208,988	949
15:13	4,585	105	- 2.24%	208,971	948
15:12	4,570	120	- 2.56%	208,363	946
15:11	4,565	125	- 2.67%	208,332	946