시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,730	110	- 1.40%	31,959	247
13:25	7,730	110	- 1.40%	31,447	243
13:24	7,770	70	- 0.89%	31,128	241
13:20	7,750	90	- 1.15%	31,122	241
13:18	7,760	80	- 1.02%	31,119	241
13:13	7,790	50	- 0.64%	31,063	240
13:09	7,740	100	- 1.28%	31,053	240
13:06	7,730	110	- 1.40%	30,900	239
13:05	7,730	110	- 1.40%	30,840	239
13:04	7,740	100	- 1.28%	30,595	237