시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,710	130	- 1.66%	34,050	263
13:37	7,710	130	- 1.66%	33,548	260
13:36	7,710	130	- 1.66%	33,506	259
13:35	7,710	130	- 1.66%	33,467	259
13:33	7,710	130	- 1.66%	33,017	255
13:32	7,700	140	- 1.79%	33,015	255
13:31	7,670	170	- 2.17%	32,714	253
13:30	7,700	140	- 1.79%	32,474	251
13:29	7,720	120	- 1.53%	32,230	249
13:28	7,710	130	- 1.66%	32,130	249