시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,800	40	- 0.51%	36,346	281
13:56	7,790	50	- 0.64%	36,051	279
13:54	7,800	40	- 0.51%	36,001	279
13:53	7,790	50	- 0.64%	35,731	276
13:50	7,770	70	- 0.89%	35,695	276
13:47	7,780	60	- 0.77%	35,694	276
13:46	7,750	90	- 1.15%	35,651	276
13:41	7,750	90	- 1.15%	35,350	273
13:40	7,720	120	- 1.53%	34,951	270
13:39	7,710	130	- 1.66%	34,136	264