시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,850	10	+ 0.13%	37,164	288
14:12	7,830	10	- 0.13%	37,144	287
14:11	7,820	20	- 0.26%	37,103	287
14:10	7,870	30	+ 0.38%	37,092	287
14:09	7,830	10	- 0.13%	36,914	286
14:08	7,830	10	- 0.13%	36,869	285
14:04	7,810	30	- 0.38%	36,769	285
14:02	7,800	40	- 0.51%	36,579	283
14:01	7,740	100	- 1.28%	36,457	282
13:58	7,810	30	- 0.38%	36,347	281