시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,920	80	+ 1.02%	37,496	290
14:23	7,920	80	+ 1.02%	37,464	290
14:22	7,890	50	+ 0.64%	37,442	290
14:21	7,840	0	0.00%	37,404	289
14:20	7,890	50	+ 0.64%	37,382	289
14:19	7,860	20	+ 0.26%	37,321	289
14:18	7,870	30	+ 0.38%	37,230	288
14:17	7,860	20	+ 0.26%	37,208	288
14:15	7,850	10	+ 0.13%	37,188	288
14:14	7,940	100	+ 1.28%	37,186	288