시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,840	0	0.00%	38,148	295
14:35	7,840	0	0.00%	37,953	294
14:34	7,840	0	0.00%	37,853	293
14:33	7,850	10	+ 0.13%	37,650	291
14:32	7,860	20	+ 0.26%	37,649	291
14:31	7,850	10	+ 0.13%	37,645	291
14:28	7,860	20	+ 0.26%	37,591	291
14:27	7,910	70	+ 0.89%	37,582	291
14:26	7,920	80	+ 1.02%	37,572	291
14:25	7,930	90	+ 1.15%	37,506	290