시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,760	80	- 1.02%	39,498	306
14:54	7,820	20	- 0.26%	39,345	305
14:49	7,770	70	- 0.89%	39,342	305
14:48	7,800	40	- 0.51%	39,318	304
14:46	7,810	30	- 0.38%	39,179	303
14:43	7,830	10	- 0.13%	38,971	302
14:41	7,830	10	- 0.13%	38,948	302
14:39	7,810	30	- 0.38%	38,430	298
14:38	7,830	10	- 0.13%	38,330	297
14:37	7,830	10	- 0.13%	38,167	295