시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,910	70	+ 0.89%	2,811	22
09:06	7,910	70	+ 0.89%	2,806	22
09:05	7,920	80	+ 1.02%	2,799	22
09:04	8,070	230	+ 2.93%	1,609	13
09:03	7,970	130	+ 1.66%	1,222	9
09:01	8,010	170	+ 2.17%	1,174	9
09:00	7,760	80	- 1.02%	1,173	9