시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,870	30	+ 0.38%	4,598	36
09:19	7,930	90	+ 1.15%	4,584	36
09:18	7,930	90	+ 1.15%	4,580	36
09:14	7,930	90	+ 1.15%	4,578	36
09:13	7,990	150	+ 1.91%	4,047	32
09:12	7,910	70	+ 0.89%	4,045	32
09:11	7,910	70	+ 0.89%	3,995	31
09:10	7,860	20	+ 0.26%	2,834	22
09:09	7,880	40	+ 0.51%	2,833	22
09:08	7,880	40	+ 0.51%	2,831	22