시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,870	30	+ 0.38%	7,552	59
09:32	7,870	30	+ 0.38%	7,499	58
09:31	7,860	20	+ 0.26%	7,482	58
09:30	7,860	20	+ 0.26%	7,342	57
09:29	7,860	20	+ 0.26%	7,334	57
09:28	7,780	60	- 0.77%	7,263	57
09:27	7,830	10	- 0.13%	6,784	53
09:26	7,790	50	- 0.64%	6,038	47
09:22	7,800	40	- 0.51%	4,641	36
09:21	7,850	10	+ 0.13%	4,613	36