시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,990	150	+ 1.91%	9,268	72
09:46	7,970	130	+ 1.66%	9,205	72
09:45	7,960	120	+ 1.53%	9,176	72
09:44	7,940	100	+ 1.28%	9,122	71
09:42	7,940	100	+ 1.28%	8,998	70
09:41	7,940	100	+ 1.28%	8,997	70
09:40	7,890	50	+ 0.64%	7,800	61
09:39	7,860	20	+ 0.26%	7,710	60
09:36	7,860	20	+ 0.26%	7,708	60
09:35	7,790	50	- 0.64%	7,702	60