시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,930	90	+ 1.15%	10,074	79
10:00	7,930	90	+ 1.15%	9,798	77
09:59	7,930	90	+ 1.15%	9,797	77
09:57	7,980	140	+ 1.79%	9,795	77
09:56	7,990	150	+ 1.91%	9,794	77
09:55	7,990	150	+ 1.91%	9,694	76
09:54	8,000	160	+ 2.04%	9,691	76
09:53	8,000	160	+ 2.04%	9,676	76
09:49	8,000	160	+ 2.04%	9,374	73
09:48	8,000	160	+ 2.04%	9,373	73