시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,860	20	+ 0.26%	12,058	94
10:12	7,820	20	- 0.26%	12,057	94
10:11	7,830	10	- 0.13%	11,973	94
10:10	7,820	20	- 0.26%	11,968	94
10:09	7,830	10	- 0.13%	11,748	92
10:07	7,900	60	+ 0.77%	10,397	81
10:06	7,940	100	+ 1.28%	10,345	81
10:05	7,900	60	+ 0.77%	10,126	79
10:03	7,950	110	+ 1.40%	10,080	79
10:02	7,930	90	+ 1.15%	10,079	79