시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,750	90	- 1.15%	41,577	322
15:07	7,770	70	- 0.89%	41,277	320
15:06	7,770	70	- 0.89%	40,768	316
15:03	7,760	80	- 1.02%	40,489	314
15:02	7,760	80	- 1.02%	40,324	312
15:01	7,760	80	- 1.02%	40,314	312
15:00	7,760	80	- 1.02%	40,312	312
14:59	7,770	70	- 0.89%	39,642	307
14:57	7,770	70	- 0.89%	39,629	307
14:56	7,760	80	- 1.02%	39,628	307