시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,950	110	+ 1.40%	13,038	102
10:31	7,820	20	- 0.26%	13,004	102
10:30	7,880	40	+ 0.51%	12,983	102
10:29	7,860	20	+ 0.26%	12,979	102
10:25	7,840	0	0.00%	12,860	101
10:24	7,800	40	- 0.51%	12,826	101
10:23	7,840	0	0.00%	12,726	100
10:21	7,850	10	+ 0.13%	12,616	99
10:19	7,840	0	0.00%	12,505	98
10:15	7,880	40	+ 0.51%	12,345	97