시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,910	70	+ 0.89%	13,649	107
10:51	7,910	70	+ 0.89%	13,373	105
10:49	7,910	70	+ 0.89%	13,372	105
10:48	7,910	70	+ 0.89%	13,370	105
10:47	7,910	70	+ 0.89%	13,352	105
10:45	7,880	40	+ 0.51%	13,256	104
10:42	7,950	110	+ 1.40%	13,205	104
10:41	7,910	70	+ 0.89%	13,114	103
10:37	7,880	40	+ 0.51%	13,051	102
10:36	7,950	110	+ 1.40%	13,039	102