시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,910	70	+ 0.89%	14,708	115
11:14	7,920	80	+ 1.02%	14,266	112
11:11	7,910	70	+ 0.89%	14,010	110
11:09	7,900	60	+ 0.77%	13,919	109
11:06	7,930	90	+ 1.15%	13,814	108
11:03	7,930	90	+ 1.15%	13,797	108
11:02	7,930	90	+ 1.15%	13,792	108
10:58	7,960	120	+ 1.53%	13,777	108
10:56	7,900	60	+ 0.77%	13,743	108
10:53	7,900	60	+ 0.77%	13,661	107