시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,940	100	+ 1.28%	15,218	119
11:28	7,910	70	+ 0.89%	15,217	119
11:27	7,910	70	+ 0.89%	15,199	119
11:26	7,910	70	+ 0.89%	15,067	118
11:25	7,930	90	+ 1.15%	15,065	118
11:24	7,930	90	+ 1.15%	15,064	118
11:23	7,940	100	+ 1.28%	15,014	118
11:22	7,940	100	+ 1.28%	15,012	118
11:19	7,950	110	+ 1.40%	15,010	118
11:18	7,950	110	+ 1.40%	14,710	115