시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,800	40	- 0.51%	16,647	131
11:45	7,820	20	- 0.26%	16,597	130
11:44	7,830	10	- 0.13%	16,269	128
11:43	7,830	10	- 0.13%	16,250	128
11:42	7,890	50	+ 0.64%	15,623	123
11:41	7,900	60	+ 0.77%	15,540	122
11:40	7,900	60	+ 0.77%	15,534	122
11:37	7,930	90	+ 1.15%	15,333	120
11:35	7,950	110	+ 1.40%	15,258	120
11:32	7,940	100	+ 1.28%	15,247	120