시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,750	90	- 1.15%	17,781	140
12:01	7,750	90	- 1.15%	17,771	139
12:00	7,750	90	- 1.15%	17,751	139
11:59	7,770	70	- 0.89%	17,719	139
11:58	7,760	80	- 1.02%	17,699	139
11:56	7,760	80	- 1.02%	17,612	138
11:54	7,760	80	- 1.02%	17,589	138
11:52	7,780	60	- 0.77%	17,539	138
11:50	7,790	50	- 0.64%	17,358	136
11:47	7,800	40	- 0.51%	16,652	131