시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,410	430	- 5.49%	24,677	192
12:19	7,510	330	- 4.21%	23,058	180
12:15	7,700	140	- 1.79%	21,978	171
12:14	7,560	280	- 3.57%	21,976	171
12:12	7,510	330	- 4.21%	21,660	169
12:11	7,690	150	- 1.91%	21,203	166
12:10	7,690	150	- 1.91%	20,233	158
12:09	7,570	270	- 3.44%	20,095	157
12:08	7,560	280	- 3.57%	18,499	145
12:07	7,610	230	- 2.93%	18,026	141