시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,700	140	- 1.79%	27,003	209
12:31	7,690	150	- 1.91%	26,937	209
12:29	7,650	190	- 2.42%	26,765	207
12:28	7,610	230	- 2.93%	26,645	206
12:27	7,500	340	- 4.34%	26,629	206
12:26	7,600	240	- 3.06%	26,627	206
12:25	7,580	260	- 3.32%	26,479	205
12:24	7,460	380	- 4.85%	26,196	203
12:22	7,560	280	- 3.57%	25,396	197
12:21	7,540	300	- 3.83%	25,331	197