시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,800	40	- 0.51%	29,482	228
12:44	7,860	20	+ 0.26%	29,302	227
12:43	7,840	0	0.00%	29,199	226
12:42	7,820	20	- 0.26%	29,178	226
12:41	7,820	20	- 0.26%	29,168	226
12:40	7,680	160	- 2.04%	28,935	224
12:39	7,790	50	- 0.64%	28,868	223
12:38	7,820	20	- 0.26%	28,866	223
12:37	7,780	60	- 0.77%	28,847	223
12:34	7,690	150	- 1.91%	27,039	209