시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,760	80	- 1.02%	30,565	237
13:01	7,740	100	- 1.28%	30,500	236
13:00	7,770	70	- 0.89%	30,366	235
12:58	7,770	70	- 0.89%	30,312	235
12:57	7,760	80	- 1.02%	30,265	234
12:54	7,660	180	- 2.30%	30,207	234
12:53	7,660	180	- 2.30%	29,607	229
12:52	7,800	40	- 0.51%	29,495	228
12:48	7,800	40	- 0.51%	29,485	228
12:46	7,810	30	- 0.38%	29,484	228