시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,810	30	- 0.38%	43,399	336
15:19	7,710	130	- 1.66%	43,183	334
15:18	7,750	90	- 1.15%	42,322	328
15:17	7,820	20	- 0.26%	42,023	325
15:16	7,750	90	- 1.15%	41,990	325
15:15	7,780	60	- 0.77%	41,989	325
15:13	7,810	30	- 0.38%	41,939	325
15:12	7,750	90	- 1.15%	41,937	325
15:10	7,770	70	- 0.89%	41,831	324
15:09	7,770	70	- 0.89%	41,678	323