시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,420	130	+ 1.26%	11,410	119
12:55	10,430	140	+ 1.36%	11,409	119
12:53	10,290	0	0.00%	11,392	119
12:52	10,350	60	+ 0.58%	11,262	118
12:49	10,410	120	+ 1.17%	11,010	115
12:48	10,440	150	+ 1.46%	10,976	115
12:47	10,430	140	+ 1.36%	10,975	115
12:46	10,410	120	+ 1.17%	10,974	115
12:36	10,410	120	+ 1.17%	10,858	114
12:33	10,420	130	+ 1.26%	10,791	113