시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,300	10	+ 0.10%	13,510	141
13:29	10,290	0	0.00%	13,479	141
13:23	10,360	70	+ 0.68%	13,469	140
13:22	10,300	10	+ 0.10%	13,467	140
13:21	10,300	10	+ 0.10%	13,457	140
13:19	10,370	80	+ 0.78%	13,207	138
13:15	10,370	80	+ 0.78%	11,480	120
13:11	10,370	80	+ 0.78%	11,457	120
13:07	10,380	90	+ 0.88%	11,452	120
13:04	10,390	100	+ 0.97%	11,426	120