시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	10,450	160	+ 1.56%	14,408	150
13:49	10,440	150	+ 1.46%	14,395	150
13:48	10,450	160	+ 1.56%	14,348	150
13:45	10,420	130	+ 1.26%	13,981	146
13:44	10,420	130	+ 1.26%	13,934	145
13:43	10,410	120	+ 1.17%	13,887	145
13:42	10,350	60	+ 0.58%	13,886	145
13:41	10,350	60	+ 0.58%	13,866	145
13:39	10,430	140	+ 1.36%	13,857	145
13:32	10,380	90	+ 0.88%	13,606	142