시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,440	150	+ 1.46%	15,145	158
14:11	10,420	130	+ 1.26%	15,144	158
14:10	10,440	150	+ 1.46%	15,063	157
14:09	10,450	160	+ 1.56%	15,019	157
14:05	10,450	160	+ 1.56%	15,017	157
14:04	10,490	200	+ 1.94%	15,011	157
14:01	10,430	140	+ 1.36%	14,916	156
13:57	10,390	100	+ 0.97%	14,641	153
13:56	10,390	100	+ 0.97%	14,537	152
13:55	10,450	160	+ 1.56%	14,503	151