시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,590	300	+ 2.92%	16,881	176
14:24	10,590	300	+ 2.92%	16,689	174
14:23	10,550	260	+ 2.53%	16,608	173
14:22	10,520	230	+ 2.24%	16,603	173
14:21	10,540	250	+ 2.43%	16,555	173
14:18	10,530	240	+ 2.33%	16,501	172
14:17	10,530	240	+ 2.33%	16,459	172
14:16	10,530	240	+ 2.33%	16,434	171
14:15	10,480	190	+ 1.85%	15,364	160
14:13	10,480	190	+ 1.85%	15,240	159