시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	10,630	340	+ 3.30%	17,300	181
14:43	10,600	310	+ 3.01%	17,277	180
14:41	10,600	310	+ 3.01%	17,274	180
14:36	10,580	290	+ 2.82%	17,133	179
14:35	10,570	280	+ 2.72%	17,118	179
14:33	10,570	280	+ 2.72%	17,006	178
14:30	10,580	290	+ 2.82%	16,909	176
14:29	10,590	300	+ 2.92%	16,905	176
14:28	10,590	300	+ 2.92%	16,888	176
14:27	10,590	300	+ 2.92%	16,885	176