시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,520	230	+ 2.24%	17,929	187
14:55	10,550	260	+ 2.53%	17,799	186
14:54	10,570	280	+ 2.72%	17,648	184
14:52	10,570	280	+ 2.72%	17,481	183
14:51	10,640	350	+ 3.40%	17,469	182
14:49	10,640	350	+ 3.40%	17,440	182
14:48	10,640	350	+ 3.40%	17,431	182
14:47	10,590	300	+ 2.92%	17,401	182
14:46	10,590	300	+ 2.92%	17,386	182
14:45	10,640	350	+ 3.40%	17,381	181