시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,400	110	+ 1.07%	1,623	17
09:16	10,390	100	+ 0.97%	1,488	15
09:14	10,380	90	+ 0.88%	1,472	15
09:13	10,380	90	+ 0.88%	951	10
09:12	10,380	90	+ 0.88%	631	6
09:11	10,380	90	+ 0.88%	629	6
09:10	10,370	80	+ 0.78%	622	6
09:09	10,390	100	+ 0.97%	606	6
09:07	10,270	20	- 0.19%	602	6
09:06	10,450	160	+ 1.56%	469	5