시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,490	200	+ 1.94%	20,060	210
15:08	10,450	160	+ 1.56%	20,002	209
15:07	10,500	210	+ 2.04%	19,984	209
15:06	10,450	160	+ 1.56%	19,967	209
15:05	10,430	140	+ 1.36%	19,767	207
15:04	10,480	190	+ 1.85%	19,467	203
15:03	10,420	130	+ 1.26%	19,464	203
15:01	10,440	150	+ 1.46%	18,951	198
15:00	10,500	210	+ 2.04%	18,948	198
14:57	10,540	250	+ 2.43%	18,135	189