시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,500	210	+ 2.04%	2,738	28
09:34	10,500	210	+ 2.04%	2,596	27
09:33	10,450	160	+ 1.56%	2,120	22
09:32	10,400	110	+ 1.07%	2,086	22
09:31	10,500	210	+ 2.04%	2,066	21
09:30	10,500	210	+ 2.04%	2,065	21
09:27	10,380	90	+ 0.88%	1,724	18
09:25	10,370	80	+ 0.78%	1,714	18
09:24	10,370	80	+ 0.78%	1,710	18
09:23	10,380	90	+ 0.88%	1,658	17