시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,560	270	+ 2.62%	3,638	38
09:54	10,610	320	+ 3.11%	3,626	38
09:53	10,560	270	+ 2.62%	3,624	38
09:51	10,540	250	+ 2.43%	3,469	36
09:50	10,550	260	+ 2.53%	3,419	36
09:49	10,520	230	+ 2.24%	3,355	35
09:48	10,510	220	+ 2.14%	3,306	34
09:45	10,400	110	+ 1.07%	3,305	34
09:43	10,520	230	+ 2.24%	3,005	31
09:37	10,490	200	+ 1.94%	2,744	28