시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,460	170	+ 1.65%	4,664	49
10:10	10,540	250	+ 2.43%	4,597	48
10:09	10,570	280	+ 2.72%	4,592	48
10:08	10,580	290	+ 2.82%	4,589	48
10:07	10,580	290	+ 2.82%	4,464	47
10:04	10,490	200	+ 1.94%	4,462	47
10:00	10,630	340	+ 3.30%	4,302	45
09:59	10,600	310	+ 3.01%	4,122	43
09:58	10,590	300	+ 2.92%	4,120	43
09:56	10,550	260	+ 2.53%	3,833	40