시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,580	290	+ 2.82%	5,082	53
10:36	10,550	260	+ 2.53%	5,007	52
10:32	10,590	300	+ 2.92%	4,988	52
10:31	10,590	300	+ 2.92%	4,976	52
10:30	10,480	190	+ 1.85%	4,770	50
10:26	10,530	240	+ 2.33%	4,768	50
10:24	10,530	240	+ 2.33%	4,763	50
10:20	10,460	170	+ 1.65%	4,758	50
10:13	10,490	200	+ 1.94%	4,748	50
10:12	10,450	160	+ 1.56%	4,696	49