시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,630	340	+ 3.30%	6,085	64
10:47	10,630	340	+ 3.30%	6,046	63
10:46	10,730	440	+ 4.28%	6,044	63
10:45	10,730	440	+ 4.28%	6,043	63
10:44	10,660	370	+ 3.60%	5,920	62
10:43	10,750	460	+ 4.47%	5,791	61
10:42	10,650	360	+ 3.50%	5,674	59
10:41	10,620	330	+ 3.21%	5,442	57
10:39	10,600	310	+ 3.01%	5,283	55
10:38	10,600	310	+ 3.01%	5,197	54