시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,600	310	+ 3.01%	6,567	69
11:13	10,650	360	+ 3.50%	6,512	68
11:06	10,600	310	+ 3.01%	6,511	68
11:00	10,710	420	+ 4.08%	6,443	68
10:59	10,720	430	+ 4.18%	6,436	68
10:58	10,690	400	+ 3.89%	6,334	66
10:57	10,690	400	+ 3.89%	6,308	66
10:52	10,660	370	+ 3.60%	6,206	65
10:51	10,660	370	+ 3.60%	6,205	65
10:50	10,610	320	+ 3.11%	6,086	64