시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,650	360	+ 3.50%	7,625	80
11:42	10,600	310	+ 3.01%	7,566	79
11:41	10,620	330	+ 3.21%	7,564	79
11:40	10,580	290	+ 2.82%	7,492	79
11:38	10,610	320	+ 3.11%	6,612	69
11:36	10,620	330	+ 3.21%	6,593	69
11:34	10,620	330	+ 3.21%	6,591	69
11:33	10,620	330	+ 3.21%	6,590	69
11:31	10,580	290	+ 2.82%	6,589	69
11:29	10,590	300	+ 2.92%	6,568	69