시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,380	90	+ 0.88%	9,832	103
11:56	10,430	140	+ 1.36%	9,577	100
11:54	10,390	100	+ 0.97%	9,057	95
11:53	10,470	180	+ 1.75%	7,956	84
11:51	10,480	190	+ 1.85%	7,954	83
11:50	10,490	200	+ 1.94%	7,952	83
11:49	10,560	270	+ 2.62%	7,930	83
11:48	10,500	210	+ 2.04%	7,928	83
11:47	10,530	240	+ 2.33%	7,676	81
11:45	10,590	300	+ 2.92%	7,652	80