시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,380	90	+ 0.88%	10,560	111
12:11	10,400	110	+ 1.07%	10,460	110
12:10	10,400	110	+ 1.07%	10,452	109
12:09	10,470	180	+ 1.75%	10,423	109
12:05	10,400	110	+ 1.07%	10,088	106
12:04	10,400	110	+ 1.07%	10,068	105
12:02	10,350	60	+ 0.58%	10,066	105
12:01	10,350	60	+ 0.58%	10,051	105
11:59	10,370	80	+ 0.78%	9,955	104
11:58	10,420	130	+ 1.26%	9,871	103