시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,570	280	+ 2.72%	10,790	113
12:31	10,440	150	+ 1.46%	10,785	113
12:29	10,420	130	+ 1.26%	10,784	113
12:28	10,400	110	+ 1.07%	10,778	113
12:23	10,340	50	+ 0.49%	10,672	112
12:22	10,390	100	+ 0.97%	10,617	111
12:18	10,340	50	+ 0.49%	10,616	111
12:16	10,380	90	+ 0.88%	10,592	111
12:15	10,380	90	+ 0.88%	10,577	111
12:14	10,400	110	+ 1.07%	10,562	111