시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,500	210	+ 2.04%	20,876	218
15:18	10,500	210	+ 2.04%	20,771	217
15:17	10,400	110	+ 1.07%	20,707	216
15:16	10,480	190	+ 1.85%	20,607	215
15:15	10,380	90	+ 0.88%	20,601	215
15:14	10,310	20	+ 0.19%	20,350	213
15:13	10,440	150	+ 1.46%	20,195	211
15:12	10,450	160	+ 1.56%	20,156	211
15:11	10,450	160	+ 1.56%	20,128	210
15:10	10,450	160	+ 1.56%	20,117	210