시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,090	30	- 0.59%	24,303	123
13:34	5,090	30	- 0.59%	24,300	123
13:33	5,090	30	- 0.59%	24,287	123
13:32	5,080	40	- 0.78%	24,284	123
13:30	5,080	40	- 0.78%	24,279	123
13:29	5,080	40	- 0.78%	24,275	123
13:28	5,090	30	- 0.59%	24,271	123
13:27	5,080	40	- 0.78%	24,268	123
13:26	5,090	30	- 0.59%	24,257	123
13:25	5,080	40	- 0.78%	24,255	123