시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,080	40	- 0.78%	24,386	124
13:44	5,090	30	- 0.59%	24,385	124
13:43	5,090	30	- 0.59%	24,377	124
13:42	5,090	30	- 0.59%	24,367	124
13:41	5,080	40	- 0.78%	24,365	124
13:40	5,090	30	- 0.59%	24,356	124
13:39	5,080	40	- 0.78%	24,334	123
13:38	5,090	30	- 0.59%	24,326	123
13:37	5,090	30	- 0.59%	24,311	123
13:36	5,080	40	- 0.78%	24,307	123