시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,090	30	- 0.59%	25,229	128
13:59	5,100	20	- 0.39%	25,225	128
13:56	5,110	10	- 0.20%	25,173	128
13:55	5,060	60	- 1.17%	25,163	128
13:54	5,080	40	- 0.78%	25,159	128
13:52	5,050	70	- 1.37%	25,158	128
13:50	5,090	30	- 0.59%	24,508	124
13:48	5,090	30	- 0.59%	24,409	124
13:47	5,080	40	- 0.78%	24,392	124
13:46	5,080	40	- 0.78%	24,388	124