시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,100	20	- 0.39%	25,467	129
14:15	5,090	30	- 0.59%	25,457	129
14:14	5,090	30	- 0.59%	25,453	129
14:13	5,080	40	- 0.78%	25,449	129
14:11	5,090	30	- 0.59%	25,446	129
14:10	5,080	40	- 0.78%	25,381	129
14:09	5,060	60	- 1.17%	25,247	128
14:08	5,060	60	- 1.17%	25,246	128
14:06	5,060	60	- 1.17%	25,237	128
14:04	5,070	50	- 0.98%	25,233	128